24H 最高$125.25
24H 最低$116.43
今日开盘$123.78
24H 成交量$1,215.61万
流通市值$19.21亿
24H 涨跌额(-$6.58)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
PROVESuccinct
|
$0.1729 | $0.1798 | $0.1715 | $15.08万 | $3,440.63万 | -1.14% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.65 | $68.92 | $65.06 | $938.23万 | $1.68亿 | -0.53% |
| 622 |
STEEM斯蒂姆币
|
$0.04573 | $0.04703 | $0.04532 | $9.14万 | $2,629.67万 | -1.08% |
| 482 |
BICOBiconomy
|
$0.01314 | $0.01379 | $0.01305 | $19.37万 | $1,363.96万 | -1.72% |
| 62 |
ZROLayerZero
|
$1.557 | $1.63 | $1.51 | $566.10万 | $1.74亿 | -0.45% |
| 577 |
PENGBPENGB
|
$47.89 | $50.92 | $46.50 | $12.19万 | — | 0.80% |
| 631 |
NFLXBNFLXB
|
$64.48 | $64.56 | $62.81 | $8.51万 | — | 2.17% |
| 598 |
LISTALista DAO
|
$0.0731 | $0.0754 | $0.072 | $11.00万 | $1,721.95万 | -2.53% |
| 178 |
MRNABMRNAB
|
$248.01 | $258.79 | $243.30 | $91.39万 | — | -2.83% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 626 |
LQTYLiquity
|
$0.1621 | $0.1696 | $0.1605 | $8.85万 | $1,668.86万 | -3.40% |
| 92 |
HUMAHuma Finance
|
$0.00762 | $0.00883 | $0.0074 | $268.28万 | $1,464.95万 | -12.11% |
| 660 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $5.90万 | $937.10万 | 0.00% |
| 14 |
UNIUniswap
|
$6.155 | $6.68 | $6.10 | $5,611.42万 | $40.33亿 | -4.46% |
| 406 |
MANADecentraland
|
$0.0699 | $0.0718 | $0.0689 | $28.00万 | $1.39亿 | -1.13% |
| 118 |
LDOLido DAO
|
$0.312 | $0.3283 | $0.3094 | $156.95万 | $2.71亿 | -4.44% |
| 313 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $43.13万 | $7,700.19万 | -1.51% |
| 163 |
LSK应用链
|
$0.1587 | $0.1676 | $0.1578 | $102.42万 | $3,308.74万 | -4.23% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 122 |
PLUMEPlume
|
$0.01297 | $0.0136 | $0.01278 | $153.73万 | $2,693.51万 | -1.37% |