24H 最高$0.02185
24H 最低$0.02014
今日开盘$0.02182
24H 成交量$5.49万
流通市值$756.81万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
PROVESuccinct
|
$0.1755 | $0.1815 | $0.1714 | $24.41万 | $3,456.99万 | -1.29% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.9 | $67.80 | $65.00 | $727.57万 | $1.68亿 | -1.92% |
| 537 |
STEEM斯蒂姆币
|
$0.04554 | $0.04761 | $0.04477 | $15.31万 | $2,621.62万 | -4.15% |
| 438 |
BICOBiconomy
|
$0.01344 | $0.01427 | $0.01295 | $25.62万 | $1,366.38万 | -5.15% |
| 68 |
ZROLayerZero
|
$1.564 | $1.64 | $1.52 | $343.22万 | $1.73亿 | -4.40% |
| 662 |
PENGBPENGB
|
$41.15 | $42.01 | $40.96 | $1.73万 | — | -1.37% |
| 638 |
NFLXBNFLXB
|
$63.51 | $63.81 | $63.23 | $5.39万 | — | -0.11% |
| 602 |
LISTALista DAO
|
$0.0715 | $0.0744 | $0.069 | $9.34万 | $1,661.09万 | -3.90% |
| 642 |
MRNABMRNAB
|
$255.95 | $258.42 | $255.61 | $4.86万 | — | -0.73% |
| 241 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 561 |
LQTYLiquity
|
$0.1682 | $0.1772 | $0.1634 | $13.73万 | $1,694.54万 | -4.92% |
| 83 |
HUMAHuma Finance
|
$0.0107 | $0.01238 | $0.01044 | $246.80万 | $1,949.70万 | -12.65% |
| 628 |
JOELFJ
|
$0.0255 | $0.0273 | $0.0249 | $6.66万 | $893.86万 | -6.25% |
| 14 |
UNIUniswap
|
$6.817 | $7.20 | $6.63 | $2,545.07万 | $42.31亿 | -4.87% |
| 338 |
MANADecentraland
|
$0.0706 | $0.0725 | $0.0681 | $37.91万 | $1.37亿 | -0.84% |
| 125 |
LDOLido DAO
|
$0.3147 | $0.3266 | $0.302 | $130.11万 | $2.63亿 | -3.35% |
| 391 |
ORCAOrca
|
$1.344 | $1.38 | $1.31 | $31.31万 | $8,104.59万 | -1.97% |
| 98 |
LSK应用链
|
$0.1694 | $0.189 | $0.1682 | $181.63万 | $3,650.15万 | -5.73% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 157 |
PLUMEPlume
|
$0.0125 | $0.01316 | $0.01213 | $90.13万 | $2,508.21万 | -4.80% |
相关站点
共 40 个
BEAMX _数字货币市值
Near Protocol _比特币
MarsCoin _数字货币市值
Reserve Rights _数字货币市值
Internet _以太坊ETH价格
Hedera _以太坊ETH价格
QQQB _以太坊ETH价格
Aerodrome _数字货币市值
KORUB _加密货币行情
Ondo _比特币行情
SNXXB _BTC行情
United Stables _数字货币市值
OFFICIAL TRUMP _比特币行情
Chainlink _比特币行情
Reserve Rights _比特币
LayerZero _币种排行
Ether.fi _币种排行
Mitosis _比特币
United Stables _币种排行
Mitosis _比特币
Sign _数字货币市值
Aerodrome _BTC行情
DODO _币种排行
比特币 _加密货币行情
Chainlink _币种排行
大零币 _BTC行情
Tether Gold _比特币行情
Bubblemaps _以太坊ETH价格
Injective _比特币行情
SNXXB _比特币
Hashflow _比特币行情
United Stables _比特币
NFPrompt _比特币
Uniswap _比特币行情
Sign _数字货币市值
比特币 _比特币行情
Uniswap _数字货币市值
ONEchain _BTC行情
比特币 _比特币行情
LayerZero _以太坊ETH价格