24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
PROVESuccinct
|
$0.1876 | $0.1951 | $0.1807 | $118.80万 | $3,722.32万 | -0.79% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.4 | $78.00 | $71.80 | $2,987.26万 | $1.68亿 | 1.23% |
| 479 |
STEEM斯蒂姆币
|
$0.04974 | $0.0498 | $0.0465 | $25.24万 | $2,761.58万 | 3.67% |
| 387 |
BICOBiconomy
|
$0.01478 | $0.01546 | $0.01435 | $35.82万 | $1,505.46万 | -1.01% |
| 56 |
ZROLayerZero
|
$1.77 | $1.95 | $1.77 | $980.78万 | $2.00亿 | -5.15% |
| 572 |
PENGBPENGB
|
$48.27 | $55.48 | $47.86 | $16.29万 | — | -9.71% |
| 435 |
NFLXBNFLXB
|
$66.58 | $66.58 | $62.62 | $29.35万 | — | 5.77% |
| 567 |
LISTALista DAO
|
$0.0772 | $0.0781 | $0.072 | $16.59万 | $1,775.13万 | 2.93% |
| 121 |
MRNABMRNAB
|
$243.83 | $253.59 | $223.10 | $213.01万 | — | 7.46% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 470 |
LQTYLiquity
|
$0.1904 | $0.1979 | $0.1845 | $25.94万 | $1,907.55万 | -0.31% |
| 47 |
HUMAHuma Finance
|
$0.01685 | $0.0228 | $0.01652 | $1,208.81万 | $2,921.60万 | -22.49% |
| 676 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0272 | $6.42万 | $979.80万 | 0.36% |
| 11 |
UNIUniswap
|
$7.548 | $7.79 | $6.94 | $6,436.63万 | $46.31亿 | 4.47% |
| 405 |
MANADecentraland
|
$0.0741 | $0.0763 | $0.0703 | $33.13万 | $1.45亿 | 1.51% |
| 125 |
LDOLido DAO
|
$0.3367 | $0.3547 | $0.3189 | $196.29万 | $2.89亿 | 1.60% |
| 326 |
ORCAOrca
|
$1.433 | $1.53 | $1.37 | $47.25万 | $8,983.65万 | 0.63% |
| 64 |
LSK应用链
|
$0.1997 | $0.2146 | $0.1743 | $784.03万 | $4,199.50万 | 12.57% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 149 |
PLUMEPlume
|
$0.01436 | $0.0152 | $0.01375 | $153.05万 | $2,921.84万 | 0.35% |
相关站点
共 40 个
Pepe _比特币行情
INTWB _比特币
World Liberty _比特币
Official Trump _以太坊ETH价格
BEB _比特币
Polygon _币种排行
BEB _BTC行情
THORChain _数字货币市值
RWUSD _数字货币市值
World Liberty _比特币行情
Aave _以太坊ETH价格
TONToken _以太坊ETH价格
Near Protocol _BTC行情
Aerodrome _BTC行情
World Liberty _币种排行
Bittensor _BTC行情
恒星币 _数字货币市值
Near Protocol _数字货币市值
INTWB _比特币行情
BEB _加密货币行情
SOXSB _加密货币行情
USDC _比特币
First Digital _BTC行情
牛来 _比特币
Uniswap _加密货币行情
AAPLB _币种排行
Ethena _数字货币市值
Space and Time _数字货币市值
BFUSD _数字货币市值
Aerodrome _比特币
Ripple USD _数字货币市值
SOXSB _加密货币行情
Artificial _加密货币行情
牛来 _加密货币行情
THORChain _数字货币市值
Uniswap _比特币
应用链 _以太坊ETH价格
KORUB _以太坊ETH价格
LayerZero _数字货币市值
Quant _数字货币市值