24H 最高$21.72
24H 最低$19.57
今日开盘$21.19
24H 成交量$70.71万
流通市值—
24H 涨跌额(-$1.32)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
PROVESuccinct
|
$0.1725 | $0.1798 | $0.1715 | $16.57万 | $3,440.63万 | -0.58% |
| 50 |
CRCLBCircle Internet Group (bStocks
|
$65.67 | $68.92 | $65.06 | $911.50万 | $1.68亿 | -0.27% |
| 638 |
STEEM斯蒂姆币
|
$0.04587 | $0.04703 | $0.04532 | $8.23万 | $2,629.67万 | -0.93% |
| 475 |
BICOBiconomy
|
$0.01322 | $0.01379 | $0.01305 | $20.71万 | $1,363.96万 | -1.05% |
| 63 |
ZROLayerZero
|
$1.539 | $1.63 | $1.51 | $601.19万 | $1.74亿 | -1.35% |
| 588 |
PENGBPENGB
|
$47.36 | $50.92 | $46.50 | $11.99万 | — | 0.72% |
| 632 |
NFLXBNFLXB
|
$64.44 | $64.56 | $62.81 | $8.46万 | — | 1.96% |
| 576 |
LISTALista DAO
|
$0.0732 | $0.0756 | $0.072 | $12.66万 | $1,721.95万 | -2.01% |
| 177 |
MRNABMRNAB
|
$247.34 | $258.79 | $243.30 | $92.16万 | — | -3.40% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 636 |
LQTYLiquity
|
$0.1622 | $0.1696 | $0.1605 | $8.31万 | $1,668.86万 | -3.68% |
| 88 |
HUMAHuma Finance
|
$0.00747 | $0.009 | $0.00746 | $277.31万 | $1,464.95万 | -16.16% |
| 653 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.96万 | $937.10万 | -1.84% |
| 14 |
UNIUniswap
|
$6.229 | $6.70 | $6.10 | $6,462.20万 | $40.33亿 | -6.29% |
| 419 |
MANADecentraland
|
$0.0695 | $0.0718 | $0.0689 | $27.28万 | $1.39亿 | -1.70% |
| 120 |
LDOLido DAO
|
$0.3127 | $0.3283 | $0.3094 | $155.15万 | $2.71亿 | -4.58% |
| 307 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $46.15万 | $7,700.19万 | -2.21% |
| 163 |
LSK应用链
|
$0.1603 | $0.1676 | $0.1587 | $101.11万 | $3,308.74万 | -3.49% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 121 |
PLUMEPlume
|
$0.01296 | $0.0136 | $0.01278 | $154.31万 | $2,693.51万 | -1.97% |