24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,786.83万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
PROVESuccinct
|
$0.1755 | $0.1815 | $0.1714 | $24.41万 | $3,456.99万 | -1.29% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.9 | $67.80 | $65.00 | $727.57万 | $1.68亿 | -1.92% |
| 537 |
STEEM斯蒂姆币
|
$0.04554 | $0.04761 | $0.04477 | $15.31万 | $2,621.62万 | -4.15% |
| 438 |
BICOBiconomy
|
$0.01344 | $0.01427 | $0.01295 | $25.62万 | $1,366.38万 | -5.15% |
| 68 |
ZROLayerZero
|
$1.564 | $1.64 | $1.52 | $343.22万 | $1.73亿 | -4.40% |
| 662 |
PENGBPENGB
|
$41.15 | $42.01 | $40.96 | $1.73万 | — | -1.37% |
| 638 |
NFLXBNFLXB
|
$63.51 | $63.81 | $63.23 | $5.39万 | — | -0.11% |
| 602 |
LISTALista DAO
|
$0.0715 | $0.0744 | $0.069 | $9.34万 | $1,661.09万 | -3.90% |
| 642 |
MRNABMRNAB
|
$255.95 | $258.42 | $255.61 | $4.86万 | — | -0.73% |
| 241 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 561 |
LQTYLiquity
|
$0.1682 | $0.1772 | $0.1634 | $13.73万 | $1,694.54万 | -4.92% |
| 83 |
HUMAHuma Finance
|
$0.0107 | $0.01238 | $0.01044 | $246.80万 | $1,949.70万 | -12.65% |
| 628 |
JOELFJ
|
$0.0255 | $0.0273 | $0.0249 | $6.66万 | $893.86万 | -6.25% |
| 14 |
UNIUniswap
|
$6.817 | $7.20 | $6.63 | $2,545.07万 | $42.31亿 | -4.87% |
| 338 |
MANADecentraland
|
$0.0706 | $0.0725 | $0.0681 | $37.91万 | $1.37亿 | -0.84% |
| 125 |
LDOLido DAO
|
$0.3147 | $0.3266 | $0.302 | $130.11万 | $2.63亿 | -3.35% |
| 391 |
ORCAOrca
|
$1.344 | $1.38 | $1.31 | $31.31万 | $8,104.59万 | -1.97% |
| 98 |
LSK应用链
|
$0.1694 | $0.189 | $0.1682 | $181.63万 | $3,650.15万 | -5.73% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 157 |
PLUMEPlume
|
$0.0125 | $0.01316 | $0.01213 | $90.13万 | $2,508.21万 | -4.80% |
相关站点
共 40 个
Official _以太坊ETH价格
United Stables _比特币行情
Huma Finance _币种排行
Huma Finance _比特币行情
Gram _加密货币行情
Filecoin _比特币行情
比特币 _比特币行情
Gram _加密货币行情
Mitosis _数字货币市值
Ethena _数字货币市值
Pudgy Penguins _币种排行
MarsCoin _以太坊ETH价格
BEAMX _比特币行情
瑞波币 _BTC行情
Aster _币种排行
Aerodrome _以太坊ETH价格
Act I : The _比特币行情
Solana _加密货币行情
ONEchain _BTC行情
大零币 _数字货币市值
NFPrompt _数字货币市值
大零币 _BTC行情
Aster _加密货币行情
EUR _BTC行情
Gains Network _以太坊ETH价格
First Neiro _BTC行情
BFUSD _比特币
First Neiro _加密货币行情
Hashflow _BTC行情
Hamster Kombat _BTC行情
Ondo _币种排行
ONEchain _比特币
Filecoin _比特币
Ether.fi _以太坊ETH价格
Hyperliquid _BTC行情
MarsCoin _BTC行情
瑞波币 _BTC行情
Huma Finance _以太坊ETH价格
PAX Gold _比特币行情
Mitosis _币种排行