24H 最高$14.13
24H 最低$10.88
今日开盘$13.33
24H 成交量$105.06万
流通市值—
24H 涨跌额(-$2.24)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
PROVESuccinct
|
$0.1884 | $0.1951 | $0.1807 | $118.41万 | $3,722.32万 | -0.37% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$77 | $78.00 | $71.80 | $2,993.41万 | $1.68亿 | 1.29% |
| 487 |
STEEM斯蒂姆币
|
$0.04953 | $0.0498 | $0.0465 | $24.55万 | $2,761.58万 | 3.38% |
| 389 |
BICOBiconomy
|
$0.01481 | $0.01546 | $0.01435 | $35.44万 | $1,505.46万 | -0.74% |
| 56 |
ZROLayerZero
|
$1.782 | $1.95 | $1.78 | $972.84万 | $2.00亿 | -4.60% |
| 573 |
PENGBPENGB
|
$48.67 | $55.48 | $47.86 | $16.19万 | — | -9.33% |
| 434 |
NFLXBNFLXB
|
$66.19 | $66.47 | $62.62 | $29.21万 | — | 4.93% |
| 567 |
LISTALista DAO
|
$0.0775 | $0.0781 | $0.072 | $16.54万 | $1,775.13万 | 3.47% |
| 120 |
MRNABMRNAB
|
$244.27 | $253.59 | $223.10 | $212.60万 | — | 6.58% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 476 |
LQTYLiquity
|
$0.1908 | $0.1979 | $0.1845 | $25.61万 | $1,907.55万 | -0.05% |
| 47 |
HUMAHuma Finance
|
$0.01702 | $0.0228 | $0.01652 | $1,208.69万 | $2,921.60万 | -21.96% |
| 676 |
JOELFJ
|
$0.0283 | $0.0294 | $0.0272 | $6.44万 | $979.80万 | 1.07% |
| 11 |
UNIUniswap
|
$7.583 | $7.79 | $6.94 | $6,411.09万 | $46.31亿 | 5.38% |
| 409 |
MANADecentraland
|
$0.0742 | $0.0763 | $0.0703 | $31.76万 | $1.45亿 | 1.64% |
| 126 |
LDOLido DAO
|
$0.3385 | $0.3547 | $0.3189 | $194.85万 | $2.89亿 | 2.05% |
| 339 |
ORCAOrca
|
$1.445 | $1.53 | $1.37 | $44.24万 | $8,983.65万 | 1.69% |
| 64 |
LSK应用链
|
$0.1988 | $0.2146 | $0.1743 | $781.89万 | $4,199.50万 | 11.69% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 149 |
PLUMEPlume
|
$0.01447 | $0.0152 | $0.01375 | $153.12万 | $2,921.84万 | 0.91% |
相关站点
共 40 个
牛来 _BTC行情
Filecoin _以太坊ETH价格
Hyperliquid _币种排行
Celestia _比特币
Arbitrum _币种排行
THORChain _BTC行情
Aave _加密货币行情
恒星币 _BTC行情
应用链 _数字货币市值
KORUB _比特币
达世币 _比特币
Solana _以太坊ETH价格
Zama _以太坊ETH价格
Chainlink _比特币
Polygon _以太坊ETH价格
THORChain _BTC行情
比特币 _BTC行情
恒星币 _比特币行情
Polygon _比特币
Injective _比特币
Hedera _加密货币行情
Starknet _比特币
Uniswap _数字货币市值
以太坊 _加密货币行情
Plasma _比特币
BEB _比特币行情
Uniswap _比特币
Sui _数字货币市值
BFUSD _币种排行
币安币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Artificial _加密货币行情
牛来 _加密货币行情
Aster _数字货币市值
Gram _数字货币市值
波场 _加密货币行情
Arbitrum _加密货币行情
RWUSD _数字货币市值
Initia _加密货币行情
MarsCoin _币种排行