24H 最高$0.0887
24H 最低$0.0827
今日开盘$0.0854
24H 成交量$55.15万
流通市值$1,864.62万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
PROVESuccinct
|
$0.1787 | $0.1816 | $0.1783 | $25.17万 | $3,483.30万 | 0.00% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$66.65 | $69.97 | $65.82 | $2,269.25万 | $1.68亿 | -0.72% |
| 540 |
STEEM斯蒂姆币
|
$0.04828 | $0.04871 | $0.04629 | $17.82万 | $2,723.34万 | 3.54% |
| 393 |
BICOBiconomy
|
$0.01439 | $0.01482 | $0.0132 | $34.35万 | $1,442.19万 | 9.02% |
| 62 |
ZROLayerZero
|
$1.632 | $1.70 | $1.57 | $653.21万 | $1.81亿 | 0.00% |
| 653 |
PENGBPENGB
|
$42.29 | $43.87 | $36.48 | $8.89万 | — | 8.91% |
| 530 |
NFLXBNFLXB
|
$63.67 | $65.73 | $63.58 | $18.51万 | — | -2.66% |
| 597 |
LISTALista DAO
|
$0.0747 | $0.0756 | $0.0712 | $13.69万 | $1,709.53万 | 2.05% |
| 108 |
MRNABMRNAB
|
$258.2 | $274.12 | $225.35 | $230.63万 | — | 7.38% |
| 264 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 400 |
LQTYLiquity
|
$0.1785 | $0.1836 | $0.1694 | $33.75万 | $1,785.96万 | 3.06% |
| 74 |
HUMAHuma Finance
|
$0.01311 | $0.01435 | $0.01287 | $426.09万 | $2,264.05万 | -3.82% |
| 681 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0262 | $5.98万 | $948.24万 | 3.02% |
| 16 |
UNIUniswap
|
$6.914 | $7.13 | $6.72 | $4,595.38万 | $42.24亿 | 1.20% |
| 423 |
MANADecentraland
|
$0.072 | $0.0734 | $0.0691 | $29.97万 | $1.40亿 | 3.15% |
| 115 |
LDOLido DAO
|
$0.3322 | $0.3362 | $0.316 | $217.60万 | $2.76亿 | 4.20% |
| 245 |
ORCAOrca
|
$1.385 | $1.43 | $1.30 | $65.79万 | $8,348.74万 | 3.75% |
| 112 |
LSK应用链
|
$0.1841 | $0.1957 | $0.1818 | $222.32万 | $3,755.47万 | -4.46% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 157 |
PLUMEPlume
|
$0.01369 | $0.01409 | $0.01307 | $130.56万 | $2,753.96万 | 3.79% |
相关站点
共 40 个
Pepe _比特币行情
INTWB _比特币行情
DRAMB _比特币
达世币 _数字货币市值
Hedera _币种排行
波场 _BTC行情
Official _比特币行情
BEAMX _数字货币市值
RWUSD _比特币
MRVLB _比特币
狗币 _以太坊ETH价格
Hedera _数字货币市值
Plasma _比特币行情
SOXSB _比特币行情
Ripple USD _数字货币市值
QQQB _比特币
比特现金 _以太坊ETH价格
Bubblemaps _比特币行情
OFFICIAL TRUMP _比特币
PAX Gold _比特币
THORChain _比特币
LayerZero _币种排行
Chainlink _数字货币市值
Official _数字货币市值
DRAMB _加密货币行情
Starknet _比特币
Uniswap _以太坊ETH价格
波场 _币种排行
MRVLB _BTC行情
瑞波币 _比特币
ONEchain _数字货币市值
Official _比特币行情
StraitsX USD _币种排行
莱特币 _加密货币行情
Pepe _比特币行情
KORUB _币种排行
TQQQB _比特币行情
United Stables _比特币
Hedera _BTC行情
Starknet _数字货币市值