24H 最高$0.007364
24H 最低$0.006879
今日开盘$0.007288
24H 成交量$291.58万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
PROVESuccinct
|
$0.194 | $0.2025 | $0.1889 | $118.06万 | $3,757.56万 | -3.05% |
| 33 |
CRCLBCRCLB
|
$71.97 | $75.93 | $71.83 | $1,431.24万 | — | -2.90% |
| 241 |
STEEMSteem
|
$0.04696 | $0.05042 | $0.04659 | $61.93万 | $2,693.32万 | -6.53% |
| 549 |
BICOBiconomy
|
$0.01506 | $0.01574 | $0.01475 | $16.51万 | $1,488.09万 | -3.28% |
| 60 |
ZROLayerZero
|
$1.714 | $1.82 | $1.69 | $565.24万 | $1.88亿 | -5.04% |
| 623 |
PENGBPENGB
|
$48.8 | $54.19 | $47.45 | $10.55万 | — | -8.82% |
| 626 |
NFLXBNFLXB
|
$62.58 | $62.94 | $61.84 | $10.24万 | — | 0.48% |
| 627 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $10.19万 | $1,709.91万 | -3.39% |
| 333 |
MRNABMRNAB
|
$220.04 | $230.37 | $218.12 | $41.98万 | — | -0.02% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 275 |
LQTYLiquity
|
$0.1888 | $0.1999 | $0.1848 | $53.19万 | $1,934.76万 | -3.58% |
| 70 |
HUMAHuma Finance
|
$0.02249 | $0.02797 | $0.02167 | $456.25万 | $3,946.89万 | -19.59% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.09万 | $939.50万 | -2.84% |
| 14 |
UNIUniswap
|
$6.921 | $7.35 | $6.88 | $4,485.02万 | $44.45亿 | -4.38% |
| 425 |
MANADecentraland
|
$0.0718 | $0.075 | $0.0711 | $28.85万 | $1.40亿 | -3.62% |
| 158 |
LDOLido DAO
|
$0.3257 | $0.3454 | $0.3248 | $107.46万 | $2.73亿 | -4.68% |
| 403 |
ORCAOrca
|
$1.391 | $1.52 | $1.39 | $31.53万 | $8,714.59万 | -7.39% |
| 84 |
LSKLisk
|
$0.1829 | $0.1964 | $0.176 | $349.03万 | $3,769.84万 | -6.40% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 124 |
PLUMEPlume
|
$0.01455 | $0.01517 | $0.01424 | $166.71万 | $2,910.76万 | -3.26% |
相关站点
共 40 个
THORChain _比特币
Ripple USD _币种排行
Eigenlayer _以太坊ETH价格
BNB _币种排行
牛来 _币种排行
THORChain _加密货币行情
MSTRB _比特币行情
MSTRB _以太坊ETH价格
Hyperliquid _币种排行
TRON _比特币行情
MegaETH _BTC行情
RedStone _比特币行情
Injective _加密货币行情
Arbitrum _加密货币行情
Aerodrome _比特币
Aster _币种排行
Internet _币种排行
MegaETH _以太坊ETH价格
MUB _比特币
MRVLB _比特币行情
1000CAT _以太坊ETH价格
THORChain _BTC行情
Hedera _比特币
QQQB _数字货币市值
Origin _币种排行
RedStone _比特币行情
Zcash _BTC行情
Aster _比特币
Hedera _数字货币市值
Hyperliquid _比特币
Gitcoin _比特币行情
TQQQB _以太坊ETH价格
1000CAT _以太坊ETH价格
INTWB _BTC行情
Aerodrome _加密货币行情
QQQB _数字货币市值
THORChain _加密货币行情
Arbitrum _币种排行
Huma Finance _比特币
Plasma _加密货币行情