24H 最高$0.04761
24H 最低$0.04376
今日开盘$0.04539
24H 成交量$168.72万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
PROVESuccinct
|
$0.188 | $0.1951 | $0.1807 | $118.77万 | $3,722.32万 | -0.58% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.53 | $78.00 | $71.80 | $2,996.80万 | $1.68亿 | 1.06% |
| 480 |
STEEM斯蒂姆币
|
$0.04971 | $0.0498 | $0.0465 | $24.99万 | $2,761.58万 | 3.74% |
| 387 |
BICOBiconomy
|
$0.0148 | $0.01546 | $0.01435 | $35.57万 | $1,505.46万 | -0.87% |
| 56 |
ZROLayerZero
|
$1.771 | $1.95 | $1.77 | $980.17万 | $2.00亿 | -4.99% |
| 572 |
PENGBPENGB
|
$48.41 | $55.48 | $47.86 | $16.24万 | — | -9.45% |
| 436 |
NFLXBNFLXB
|
$66.52 | $66.52 | $62.62 | $29.22万 | — | 5.49% |
| 567 |
LISTALista DAO
|
$0.0773 | $0.0781 | $0.072 | $16.55万 | $1,775.13万 | 3.07% |
| 120 |
MRNABMRNAB
|
$243.16 | $253.59 | $223.10 | $212.95万 | — | 7.06% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 471 |
LQTYLiquity
|
$0.1903 | $0.1979 | $0.1845 | $25.95万 | $1,907.55万 | -0.21% |
| 47 |
HUMAHuma Finance
|
$0.01687 | $0.0228 | $0.01652 | $1,208.10万 | $2,921.60万 | -22.72% |
| 676 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0272 | $6.42万 | $979.80万 | 0.36% |
| 11 |
UNIUniswap
|
$7.561 | $7.79 | $6.94 | $6,434.59万 | $46.31亿 | 4.94% |
| 406 |
MANADecentraland
|
$0.0742 | $0.0763 | $0.0703 | $33.10万 | $1.45亿 | 1.78% |
| 126 |
LDOLido DAO
|
$0.3368 | $0.3547 | $0.3189 | $196.28万 | $2.89亿 | 1.69% |
| 335 |
ORCAOrca
|
$1.439 | $1.53 | $1.37 | $45.21万 | $8,983.65万 | 1.34% |
| 64 |
LSK应用链
|
$0.1984 | $0.2146 | $0.1743 | $783.56万 | $4,199.50万 | 11.71% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 149 |
PLUMEPlume
|
$0.01437 | $0.0152 | $0.01375 | $152.90万 | $2,921.84万 | 0.56% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Filecoin _币种排行
AAPLB _以太坊ETH价格
Worldcoin _加密货币行情
Starknet _数字货币市值
Uniswap _加密货币行情
First Digital _以太坊ETH价格
Filecoin _BTC行情
RWUSD _比特币行情
Pendle _比特币行情
莱特币 _以太坊ETH价格
Filecoin _加密货币行情
Polygon _币种排行
瑞波币 _比特币
USDC _以太坊ETH价格
Zama _币种排行
Bubblemaps _加密货币行情
狗币 _比特币行情
莱特币 _以太坊ETH价格
BEB _比特币
AAPLB _比特币
KORUB _币种排行
Aave _以太坊ETH价格
Aster _以太坊ETH价格
World Liberty _币种排行
Internet _BTC行情
INTWB _比特币
Solana _BTC行情
Stacks _BTC行情
TONToken _数字货币市值
MarsCoin _BTC行情
Injective _比特币行情
QQQB _以太坊ETH价格
Near Protocol _BTC行情
Aerodrome _加密货币行情
MarsCoin _币种排行
Official Trump _加密货币行情
LayerZero _比特币
Pudgy Penguins _比特币行情
Haedal _数字货币市值