24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
PROVESuccinct
|
$0.1882 | $0.1951 | $0.1807 | $118.33万 | $3,722.32万 | -0.37% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.86 | $78.00 | $71.80 | $2,996.78万 | $1.68亿 | 1.13% |
| 487 |
STEEM斯蒂姆币
|
$0.04953 | $0.0498 | $0.0465 | $24.55万 | $2,761.58万 | 3.38% |
| 389 |
BICOBiconomy
|
$0.01486 | $0.01546 | $0.01435 | $35.46万 | $1,505.46万 | -0.54% |
| 56 |
ZROLayerZero
|
$1.782 | $1.95 | $1.78 | $970.98万 | $2.00亿 | -4.86% |
| 573 |
PENGBPENGB
|
$48.77 | $55.48 | $47.86 | $16.14万 | — | -9.25% |
| 433 |
NFLXBNFLXB
|
$66.19 | $66.47 | $62.62 | $29.21万 | — | 4.95% |
| 568 |
LISTALista DAO
|
$0.0775 | $0.0781 | $0.072 | $16.54万 | $1,775.13万 | 3.33% |
| 121 |
MRNABMRNAB
|
$244.56 | $253.59 | $223.10 | $212.79万 | — | 7.24% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 477 |
LQTYLiquity
|
$0.1909 | $0.1979 | $0.1845 | $25.50万 | $1,907.55万 | -0.05% |
| 47 |
HUMAHuma Finance
|
$0.01701 | $0.0228 | $0.01652 | $1,207.94万 | $2,921.60万 | -22.44% |
| 676 |
JOELFJ
|
$0.0283 | $0.0294 | $0.0272 | $6.44万 | $979.80万 | 1.07% |
| 11 |
UNIUniswap
|
$7.573 | $7.79 | $6.94 | $6,408.93万 | $46.31亿 | 5.12% |
| 409 |
MANADecentraland
|
$0.0743 | $0.0763 | $0.0703 | $31.70万 | $1.45亿 | 1.64% |
| 126 |
LDOLido DAO
|
$0.339 | $0.3547 | $0.3189 | $194.54万 | $2.89亿 | 2.05% |
| 339 |
ORCAOrca
|
$1.446 | $1.53 | $1.37 | $44.15万 | $8,983.65万 | 1.83% |
| 64 |
LSK应用链
|
$0.1992 | $0.2146 | $0.1743 | $780.57万 | $4,199.50万 | 11.72% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 148 |
PLUMEPlume
|
$0.01448 | $0.0152 | $0.01375 | $153.26万 | $2,921.84万 | 0.84% |
相关站点
共 40 个
币安币 _币种排行
Tether Gold _数字货币市值
Holo _BTC行情
Holo _数字货币市值
BEAMX _以太坊ETH价格
大零币 _币种排行
TQQQB _BTC行情
以太坊 _加密货币行情
World Liberty _数字货币市值
SNXXB _数字货币市值
Near Protocol _BTC行情
Internet _加密货币行情
StraitsX XUSD _以太坊ETH价格
Haedal _比特币行情
KORUB _比特币行情
AMDB _BTC行情
Pepe _比特币行情
Aerodrome _比特币行情
Worldcoin _以太坊ETH价格
Official Trump _以太坊ETH价格
Official Trump _加密货币行情
BEAMX _比特币行情
TQQQB _比特币行情
恒星币 _数字货币市值
Polkadot _以太坊ETH价格
Virtuals _加密货币行情
Solana _以太坊ETH价格
Worldcoin _比特币行情
波场 _以太坊ETH价格
Ondo _比特币行情
StraitsX XUSD _数字货币市值
Filecoin _币种排行
Gram _比特币行情
Initia _比特币行情
BFUSD _BTC行情
USD1 _加密货币行情
THORChain _以太坊ETH价格
狗币 _币种排行
BFUSD _比特币行情
莱特币 _比特币